Historical Mutual Fund NAV of Nippon India Banking & PSU Debt Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 10.6349 |
| 30-04-2024 | 10.629 |
| 29-04-2024 | 10.6275 |
| 26-04-2024 | 10.6209 |
| 25-04-2024 | 10.6196 |
| 24-04-2024 | 10.6195 |
| 23-04-2024 | 10.6189 |
| 22-04-2024 | 10.6134 |
| 19-04-2024 | 10.6276 |
| 18-04-2024 | 10.6377 |
| 16-04-2024 | 10.6326 |
| 15-04-2024 | 10.6391 |
| 12-04-2024 | 10.6304 |
| 10-04-2024 | 10.6432 |
| 08-04-2024 | 10.6332 |
| 05-04-2024 | 10.6376 |
| 04-04-2024 | 10.6398 |
| 03-04-2024 | 10.6357 |
| 02-04-2024 | 10.632 |
| 31-03-2024 | 10.633 |
| 28-03-2024 | 10.6277 |
| 27-03-2024 | 10.616 |
| 26-03-2024 | 10.6104 |
| 22-03-2024 | 10.6065 |
| 21-03-2024 | 10.6102 |
| 20-03-2024 | 10.6021 |
| 19-03-2024 | 10.6491 |
| 18-03-2024 | 10.6506 |
| 15-03-2024 | 10.6534 |
| 14-03-2024 | 10.6515 |
| 13-03-2024 | 10.6521 |
| 12-03-2024 | 10.6524 |
| 11-03-2024 | 10.6519 |
| 07-03-2024 | 10.6359 |
| 06-03-2024 | 10.6299 |
| 05-03-2024 | 10.6244 |
| 04-03-2024 | 10.6212 |
| 01-03-2024 | 10.6165 |
| 29-02-2024 | 10.615 |
| 28-02-2024 | 10.6116 |
| 27-02-2024 | 10.6082 |
| 26-02-2024 | 10.6096 |
| 23-02-2024 | 10.6011 |
| 22-02-2024 | 10.601 |
| 21-02-2024 | 10.5982 |
| 20-02-2024 | 10.6778 |
| 16-02-2024 | 10.6637 |
| 15-02-2024 | 10.6615 |
| 14-02-2024 | 10.6522 |
| 13-02-2024 | 10.6573 |
| 12-02-2024 | 10.657 |
| 09-02-2024 | 10.6525 |
| 08-02-2024 | 10.656 |
| 07-02-2024 | 10.6531 |
| 06-02-2024 | 10.6492 |
| 05-02-2024 | 10.6475 |
| 02-02-2024 | 10.6488 |
| 01-02-2024 | 10.638 |
| 31-01-2024 | 10.6147 |
| 30-01-2024 | 10.6099 |
| 29-01-2024 | 10.6069 |
| 25-01-2024 | 10.5953 |
| 24-01-2024 | 10.5933 |
| 23-01-2024 | 10.5917 |
| 19-01-2024 | 10.6346 |
| 18-01-2024 | 10.6362 |
| 17-01-2024 | 10.6382 |
| 16-01-2024 | 10.6381 |
| 15-01-2024 | 10.6357 |
| 12-01-2024 | 10.6223 |
| 11-01-2024 | 10.6187 |
| 10-01-2024 | 10.6191 |
| 09-01-2024 | 10.6146 |
| 08-01-2024 | 10.6118 |
| 05-01-2024 | 10.6009 |
| 04-01-2024 | 10.6023 |
| 03-01-2024 | 10.6035 |
| 02-01-2024 | 10.6034 |
| 01-01-2024 | 10.6035 |
| 29-12-2023 | 10.6017 |
| 28-12-2023 | 10.591 |
| 27-12-2023 | 10.5906 |
| 26-12-2023 | 10.5915 |
| 22-12-2023 | 10.5841 |
| 21-12-2023 | 10.5815 |
| 20-12-2023 | 10.5831 |
| 19-12-2023 | 10.6516 |
| 18-12-2023 | 10.6512 |
| 15-12-2023 | 10.6415 |
| 14-12-2023 | 10.6294 |
| 13-12-2023 | 10.6159 |
| 12-12-2023 | 10.6112 |
| 11-12-2023 | 10.6118 |
| 08-12-2023 | 10.6096 |
| 07-12-2023 | 10.6117 |
| 06-12-2023 | 10.6088 |
| 05-12-2023 | 10.6029 |
| 04-12-2023 | 10.6 |
| 01-12-2023 | 10.5911 |
| 30-11-2023 | 10.5945 |
| 29-11-2023 | 10.5971 |
| 28-11-2023 | 10.5893 |
| 24-11-2023 | 10.5809 |
| 23-11-2023 | 10.5868 |
| 22-11-2023 | 10.5862 |
| 21-11-2023 | 10.5824 |
| 20-11-2023 | 10.6703 |
| 17-11-2023 | 10.6709 |
| 16-11-2023 | 10.666 |
| 15-11-2023 | 10.6645 |
| 13-11-2023 | 10.6505 |
| 10-11-2023 | 10.6421 |
| 09-11-2023 | 10.6472 |
| 08-11-2023 | 10.6421 |
| 07-11-2023 | 10.6381 |
| 06-11-2023 | 10.6334 |
| 03-11-2023 | 10.6254 |
| 02-11-2023 | 10.6197 |
| 01-11-2023 | 10.611 |
| 31-10-2023 | 10.61 |
| 30-10-2023 | 10.6061 |
| 27-10-2023 | 10.6026 |
| 26-10-2023 | 10.5999 |
| 25-10-2023 | 10.6009 |
| 23-10-2023 | 10.5914 |
| 20-10-2023 | 10.5877 |
| 19-10-2023 | 10.5942 |
| 18-10-2023 | 10.5975 |
| 17-10-2023 | 10.5991 |
| 16-10-2023 | 10.5964 |
| 13-10-2023 | 10.5933 |
| 12-10-2023 | 10.5894 |
| 11-10-2023 | 10.5853 |
| 10-10-2023 | 10.5765 |
| 09-10-2023 | 10.5726 |
| 06-10-2023 | 10.5745 |
| 05-10-2023 | 10.6024 |
| 04-10-2023 | 10.5934 |
| 03-10-2023 | 10.5945 |
| 29-09-2023 | 10.5905 |
| 27-09-2023 | 10.5939 |
| 26-09-2023 | 10.5933 |
| 25-09-2023 | 10.5921 |
| 22-09-2023 | 10.5877 |
| 21-09-2023 | 10.5872 |
| 20-09-2023 | 10.6488 |
| 18-09-2023 | 10.6411 |
| 15-09-2023 | 10.6375 |
| 14-09-2023 | 10.6448 |
| 13-09-2023 | 10.6357 |
| 12-09-2023 | 10.6245 |
| 11-09-2023 | 10.6266 |
| 08-09-2023 | 10.6275 |
| 07-09-2023 | 10.6303 |
| 06-09-2023 | 10.6227 |
| 05-09-2023 | 10.6255 |
| 04-09-2023 | 10.6248 |
| 01-09-2023 | 10.6199 |
| 31-08-2023 | 10.617 |
| 30-08-2023 | 10.6148 |
| 29-08-2023 | 10.6126 |
| 28-08-2023 | 10.6084 |
| 25-08-2023 | 10.5985 |
| 24-08-2023 | 10.5975 |
| 23-08-2023 | 10.593 |
| 22-08-2023 | 10.5852 |
| 21-08-2023 | 10.613 |
| 18-08-2023 | 10.6057 |
| 17-08-2023 | 10.6012 |
| 14-08-2023 | 10.604 |
| 11-08-2023 | 10.5998 |
| 10-08-2023 | 10.6054 |
| 09-08-2023 | 10.6032 |
| 08-08-2023 | 10.5995 |
| 07-08-2023 | 10.5999 |
| 04-08-2023 | 10.5927 |
| 03-08-2023 | 10.5964 |
| 02-08-2023 | 10.5989 |
| 01-08-2023 | 10.5965 |
| 31-07-2023 | 10.593 |
| 28-07-2023 | 10.588 |
| 27-07-2023 | 10.5948 |
| 26-07-2023 | 10.5939 |
| 25-07-2023 | 10.5886 |
| 24-07-2023 | 10.5914 |
| 21-07-2023 | 10.5858 |
| 20-07-2023 | 10.5865 |
| 19-07-2023 | 10.6361 |
| 18-07-2023 | 10.6338 |
| 17-07-2023 | 10.627 |
| 14-07-2023 | 10.6214 |
| 13-07-2023 | 10.6183 |
| 12-07-2023 | 10.6085 |
| 11-07-2023 | 10.6085 |
| 10-07-2023 | 10.6004 |
| 07-07-2023 | 10.5947 |
| 06-07-2023 | 10.5965 |
| 05-07-2023 | 10.5983 |
| 04-07-2023 | 10.5957 |
| 03-07-2023 | 10.5932 |
| 30-06-2023 | 10.5919 |
| 28-06-2023 | 10.5913 |
| 27-06-2023 | 10.5869 |
| 26-06-2023 | 10.5864 |
| 23-06-2023 | 10.5814 |
| 22-06-2023 | 10.5806 |
| 21-06-2023 | 10.5813 |
| 20-06-2023 | 10.5847 |
| 19-06-2023 | 10.6099 |
| 16-06-2023 | 10.6058 |
| 15-06-2023 | 10.605 |
| 14-06-2023 | 10.6068 |
| 13-06-2023 | 10.6078 |
| 12-06-2023 | 10.608 |
| 09-06-2023 | 10.6024 |
| 08-06-2023 | 10.6049 |
| 07-06-2023 | 10.6098 |
| 06-06-2023 | 10.6074 |
| 05-06-2023 | 10.6021 |
| 02-06-2023 | 10.5957 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
